Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.066	6.066	6.066	6.066	270,987	+0.00(+0.00%)
Dec 30, 2013	6.031	6.077	6.008	6.066	263,940	+0.01(+0.19%)
Dec 27, 2013	6.054	6.106	6.037	6.054	323,008	-0.03(-0.47%)
Dec 26, 2013	6.100	6.227	6.025	6.083	264,229	-0.05(-0.75%)
Dec 24, 2013	6.118	6.158	6.095	6.129	86,823	-0.01(-0.09%)
Dec 23, 2013	6.158	6.291	6.066	6.135	484,316	-0.02(-0.28%)
Dec 20, 2013	6.106	6.152	6.089	6.152	203,706	+0.06(+1.04%)
Dec 19, 2013	6.037	6.106	6.014	6.089	217,200	+0.02(+0.29%)
Dec 18, 2013	5.956	6.083	5.904	6.072	445,707	+0.10(+1.74%)
Dec 17, 2013	5.927	6.020	5.875	5.968	320,208	+0.08(+1.27%)
Dec 16, 2013	5.864	5.904	5.864	5.893	188,583	+0.03(+0.49%)
Dec 13, 2013	5.870	5.887	5.835	5.864	141,096	-0.02(-0.39%)
Dec 12, 2013	5.887	5.926	5.864	5.887	133,870	-0.02(-0.29%)
Dec 11, 2013	5.898	5.927	5.835	5.904	277,030	-0.01(-0.10%)
Dec 10, 2013	5.945	5.973	5.875	5.910	215,164	-0.03(-0.49%)
Dec 09, 2013	6.008	6.008	5.910	5.939	218,404	-0.08(-1.34%)
Dec 06, 2013	6.089	6.089	5.997	6.020	146,885	-0.02(-0.33%)
Dec 05, 2013	6.097	6.097	6.017	6.040	124,990	-0.02(-0.38%)
Dec 04, 2013	6.017	6.080	6.017	6.063	182,883	+0.05(+0.76%)
Dec 03, 2013	6.051	6.069	6.017	6.017	522,566	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.