Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.098	9.118	9.118	9.118	41,261	+0.04(+0.44%)
Dec 30, 2015	9.005	9.078	8.998	9.078	44,533	+0.08(+0.89%)
Dec 29, 2015	8.932	9.025	8.932	8.998	71,196	+0.05(+0.59%)
Dec 28, 2015	8.945	8.965	8.912	8.945	42,093	+0.03(+0.37%)
Dec 24, 2015	8.872	8.912	8.912	8.912	45,176	+0.05(+0.52%)
Dec 23, 2015	8.938	8.945	8.845	8.865	85,088	-0.03(-0.30%)
Dec 22, 2015	8.918	8.918	8.859	8.892	66,950	-0.01(-0.07%)
Dec 21, 2015	8.885	8.918	8.859	8.898	82,416	+0.05(+0.53%)
Dec 18, 2015	8.839	8.879	8.812	8.852	101,940	+0.03(+0.38%)
Dec 17, 2015	8.779	8.832	8.772	8.819	123,461	+0.05(+0.61%)
Dec 16, 2015	8.719	8.766	8.679	8.766	100,424	+0.07(+0.76%)
Dec 15, 2015	8.666	8.732	8.666	8.699	115,793	+0.03(+0.31%)
Dec 14, 2015	8.779	8.779	8.673	8.673	87,649	-0.11(-1.21%)
Dec 11, 2015	8.819	8.832	8.758	8.779	103,890	-0.03(-0.30%)
Dec 10, 2015	8.825	8.859	8.799	8.805	56,018	-0.02(-0.23%)
Dec 09, 2015	9.025	9.025	8.825	8.825	101,261	-0.15(-1.70%)
Dec 08, 2015	8.852	8.984	8.809	8.978	83,593	+0.15(+1.65%)
Dec 07, 2015	8.859	8.872	8.773	8.832	65,045	+0.00(+0.00%)
Dec 04, 2015	8.733	8.832	8.727	8.832	52,589	+0.12(+1.34%)
Dec 03, 2015	8.845	8.845	8.713	8.715	105,223	-0.16(-1.84%)
Dec 02, 2015	8.912	8.925	8.852	8.878	58,950	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.