Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.48	10.52	10.39	10.39	150,375	-0.09(-0.85%)
Dec 30, 2019	10.52	10.56	10.48	10.48	108,913	-0.04(-0.39%)
Dec 27, 2019	10.51	10.53	10.45	10.53	53,355	+0.02(+0.23%)
Dec 26, 2019	10.51	10.51	10.44	10.50	17,146	+0.03(+0.31%)
Dec 24, 2019	10.44	10.50	10.44	10.47	31,522	+0.07(+0.63%)
Dec 23, 2019	10.45	10.46	10.40	10.40	78,589	-0.04(-0.39%)
Dec 20, 2019	10.50	10.50	10.44	10.44	62,063	-0.02(-0.23%)
Dec 19, 2019	10.51	10.53	10.44	10.47	162,564	+0.00(+0.00%)
Dec 18, 2019	10.41	10.48	10.37	10.47	121,813	+0.11(+1.02%)
Dec 17, 2019	10.40	10.42	10.36	10.36	138,427	-0.01(-0.08%)
Dec 16, 2019	10.39	10.39	10.34	10.37	71,648	+0.00(+0.00%)
Dec 13, 2019	10.43	10.43	10.35	10.37	102,908	-0.02(-0.16%)
Dec 12, 2019	10.44	10.48	10.38	10.39	96,698	-0.07(-0.70%)
Dec 11, 2019	10.56	10.57	10.45	10.46	180,962	-0.10(-0.95%)
Dec 10, 2019	10.51	10.56	10.49	10.56	104,388	+0.02(+0.23%)
Dec 09, 2019	10.54	10.54	10.52	10.54	76,827	+0.01(+0.08%)
Dec 06, 2019	10.46	10.56	10.46	10.53	128,398	+0.05(+0.46%)
Dec 05, 2019	10.45	10.50	10.37	10.48	232,342	+0.02(+0.15%)
Dec 04, 2019	10.46	10.48	10.37	10.46	179,581	+0.00(+0.00%)
Dec 03, 2019	10.47	10.48	10.45	10.46	105,911	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.