Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.40	11.40	11.40	114,902	+0.03(+0.23%)
Dec 30, 2020	11.35	11.41	11.30	11.37	114,902	+0.03(+0.23%)
Dec 29, 2020	11.26	11.36	11.26	11.35	78,467	+0.06(+0.53%)
Dec 28, 2020	11.31	11.38	11.27	11.29	127,635	-0.02(-0.15%)
Dec 24, 2020	11.25	11.38	11.25	11.31	59,859	+0.06(+0.53%)
Dec 23, 2020	11.25	11.31	11.24	11.25	107,154	-0.02(-0.15%)
Dec 22, 2020	11.25	11.27	11.22	11.26	115,197	+0.06(+0.53%)
Dec 21, 2020	11.21	11.26	11.20	11.20	150,991	-0.06(-0.53%)
Dec 18, 2020	11.20	11.29	11.19	11.26	112,441	+0.06(+0.53%)
Dec 17, 2020	11.30	11.33	11.17	11.20	118,633	-0.08(-0.68%)
Dec 16, 2020	11.43	11.49	11.25	11.28	154,550	-0.14(-1.27%)
Dec 15, 2020	11.45	11.50	11.43	11.43	74,492	-0.03(-0.30%)
Dec 14, 2020	11.47	11.50	11.45	11.46	101,645	-0.01(-0.07%)
Dec 11, 2020	11.54	11.54	11.46	11.47	62,441	-0.07(-0.59%)
Dec 10, 2020	11.60	11.63	11.53	11.54	88,805	-0.02(-0.16%)
Dec 09, 2020	11.45	11.62	11.45	11.56	108,315	+0.10(+0.89%)
Dec 08, 2020	11.46	11.52	11.42	11.45	71,513	-0.01(-0.07%)
Dec 07, 2020	11.52	11.56	11.43	11.46	122,998	-0.06(-0.52%)
Dec 04, 2020	11.39	11.52	11.39	11.52	76,323	+0.14(+1.19%)
Dec 03, 2020	11.29	11.41	11.25	11.39	98,031	+0.12(+1.06%)
Dec 02, 2020	11.26	11.30	11.25	11.27	116,065	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.