Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.600	9.669	9.581	9.600	199,825	+0.00(+0.00%)
Dec 28, 2023	9.630	9.688	9.591	9.600	204,961	-0.08(-0.81%)
Dec 27, 2023	9.649	9.707	9.639	9.679	173,738	+0.09(+0.92%)
Dec 26, 2023	9.600	9.688	9.591	9.591	235,232	-0.04(-0.41%)
Dec 22, 2023	9.708	9.748	9.620	9.630	208,552	+0.05(+0.51%)
Dec 21, 2023	9.659	9.688	9.580	9.581	145,089	-0.03(-0.31%)
Dec 20, 2023	9.679	9.712	9.610	9.610	167,159	-0.10(-1.01%)
Dec 19, 2023	9.551	9.727	9.551	9.708	312,280	+0.16(+1.64%)
Dec 18, 2023	9.551	9.630	9.542	9.551	141,797	-0.02(-0.20%)
Dec 15, 2023	9.522	9.600	9.522	9.571	197,323	+0.02(+0.20%)
Dec 14, 2023	9.454	9.630	9.454	9.551	189,924	+0.17(+1.77%)
Dec 13, 2023	9.297	9.405	9.278	9.385	262,559	+0.07(+0.73%)
Dec 12, 2023	9.375	9.405	9.296	9.317	283,047	-0.04(-0.47%)
Dec 11, 2023	9.375	9.434	9.356	9.361	188,860	-0.02(-0.26%)
Dec 08, 2023	9.454	9.512	9.375	9.385	153,603	-0.08(-0.85%)
Dec 07, 2023	9.417	9.583	9.408	9.466	185,806	+0.04(+0.41%)
Dec 06, 2023	9.427	9.495	9.417	9.427	87,976	-0.01(-0.10%)
Dec 05, 2023	9.437	9.476	9.398	9.437	166,180	+0.00(+0.00%)
Dec 04, 2023	9.407	9.466	9.388	9.437	154,771	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.