Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.16	12.16	12.16	0	-0.02(-0.16%)
Dec 28, 2017	12.11	12.21	12.11	12.18	35,652	+0.00(+0.00%)
Dec 27, 2017	12.14	12.19	12.14	12.18	28,747	+0.02(+0.16%)
Dec 26, 2017	12.13	12.19	12.13	12.16	34,217	+0.03(+0.25%)
Dec 22, 2017	12.20	12.23	12.13	12.13	45,082	-0.05(-0.41%)
Dec 21, 2017	12.11	12.19	12.11	12.18	46,017	+0.06(+0.50%)
Dec 20, 2017	12.16	12.23	12.12	12.12	65,219	-0.10(-0.82%)
Dec 19, 2017	12.26	12.26	12.19	12.22	26,462	-0.05(-0.41%)
Dec 18, 2017	12.28	12.32	12.20	12.27	56,045	+0.00(+0.00%)
Dec 15, 2017	12.30	12.30	12.25	12.27	20,753	-0.04(-0.32%)
Dec 14, 2017	12.25	12.31	12.25	12.31	41,052	+0.07(+0.57%)
Dec 13, 2017	12.20	12.25	12.20	12.24	60,520	+0.00(+0.00%)
Dec 12, 2017	12.21	12.25	12.17	12.24	77,531	-0.01(-0.08%)
Dec 11, 2017	12.22	12.29	12.20	12.25	59,285	+0.01(+0.08%)
Dec 08, 2017	12.28	12.28	12.22	12.24	30,030	-0.08(-0.65%)
Dec 07, 2017	12.28	12.32	12.22	12.32	29,511	+0.05(+0.41%)
Dec 06, 2017	12.17	12.28	12.17	12.27	35,829	+0.08(+0.66%)
Dec 05, 2017	12.14	12.19	12.08	12.19	20,869	+0.10(+0.83%)
Dec 04, 2017	12.04	12.09	12.04	12.09	29,226	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.