Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	146.50	146.50	146.50	146.50	100	+0.75(+0.51%)
Dec 30, 2010	146.00	146.00	145.75	145.75	17,315	-0.50(-0.34%)
Dec 29, 2010	146.80	146.80	145.75	146.25	550	-0.05(-0.03%)
Dec 28, 2010	145.95	146.30	145.95	146.30	119	+2.80(+1.95%)
Dec 27, 2010	144.10	144.25	143.50	143.50	3,131	-1.25(-0.86%)
Dec 23, 2010	144.25	144.75	144.25	144.75	38,652	+0.65(+0.45%)
Dec 22, 2010	144.10	144.10	144.10	144.10	100	+0.35(+0.24%)
Dec 21, 2010	144.00	144.00	143.75	143.75	75,780	-0.23(-0.16%)
Dec 20, 2010	144.00	144.00	143.98	143.98	60,000	+1.98(+1.39%)
Dec 17, 2010	142.60	142.60	142.00	142.00	62,935	-1.00(-0.70%)
Dec 16, 2010	145.10	145.25	142.50	143.00	2,945	-4.35(-2.95%)
Dec 14, 2010		147.35	147.35	147.35	0	+1.60(+1.10%)
Dec 13, 2010	146.00	146.00	145.75	145.75	107	+1.00(+0.69%)
Dec 10, 2010	143.50	144.75	143.50	144.75	123	+0.65(+0.45%)
Dec 09, 2010	143.80	145.87	143.80	144.10	5,415	+3.60(+2.56%)
Dec 07, 2010		140.50	140.50	140.50	100	+0.50(+0.36%)
Dec 06, 2010	139.25	140.00	139.25	140.00	350	-1.40(-0.99%)
Dec 03, 2010	141.40	141.40	141.40	141.40	185	+1.65(+1.18%)
Dec 02, 2010	138.25	139.75	138.25	139.75	12,143	+2.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.