Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2014	0.0160	0.0160	0.0146	0.0160	2,082,509	+0.00(+6.67%)
Dec 29, 2014	0.0167	0.0174	0.0147	0.0150	4,431,163	-0.00(-9.09%)
Dec 26, 2014	0.0167	0.0174	0.0160	0.0165	1,015,879	+0.00(+0.61%)
Dec 24, 2014		0.0164	0.0164	0.0164	0	+0.00(+7.19%)
Dec 23, 2014	0.0156	0.0160	0.0150	0.0153	2,677,636	-0.00(-1.92%)
Dec 22, 2014	0.0170	0.0171	0.0150	0.0156	2,413,834	-0.00(-9.30%)
Dec 19, 2014	0.0147	0.0174	0.0135	0.0172	10,317,808	+0.00(+7.50%)
Dec 18, 2014	0.0119	0.0163	0.0088	0.0160	12,328,103	+0.01(+45.45%)
Dec 17, 2014	0.0125	0.0135	0.0110	0.0110	2,563,372	-0.00(-13.39%)
Dec 16, 2014			0.0123	0.0127	3,379,993	-0.00(-2.31%)
Dec 15, 2014	0.0125	0.0134	0.0125	0.0130	2,334,549	+0.00(+3.17%)
Dec 12, 2014	0.0134	0.0135	0.0125	0.0126	980,605	-0.00(-5.97%)
Dec 11, 2014	0.0145	0.0145	0.0130	0.0134	2,692,728	-0.00(-4.29%)
Dec 10, 2014	0.0136	0.0140	0.0130	0.0140	1,891,815	+0.00(+6.87%)
Dec 09, 2014	0.0124	0.0140	0.0124	0.0131	2,144,100	+0.00(+2.34%)
Dec 08, 2014	0.0139	0.0140	0.0125	0.0128	3,478,000	-0.00(-7.91%)
Dec 05, 2014	0.0160	0.0160	0.0139	0.0139	4,004,900	-0.00(-11.46%)
Dec 04, 2014	0.0153	0.0162	0.0153	0.0157	3,154,988	-0.00(-3.09%)
Dec 03, 2014	0.0161	0.0165	0.0153	0.0162	1,710,087	+0.00(+0.62%)
Dec 02, 2014	0.0163	0.0175	0.0160	0.0161	2,130,201	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.