Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 30, 2015	0.0018	0.0020	0.0016	0.0018	742,117	+0.00(+0.00%)
Dec 29, 2015	0.0016	0.0018	0.0013	0.0018	6,993,534	+0.00(+0.00%)
Dec 28, 2015	0.0018	0.0020	0.0015	0.0018	2,204,834	-0.00(-10.00%)
Dec 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 23, 2015	0.0016	0.0020	0.0016	0.0020	2,329,650	+0.00(+17.65%)
Dec 22, 2015	0.0020	0.0020	0.0015	0.0017	5,022,235	-0.00(-19.05%)
Dec 21, 2015	0.0024	0.0024	0.0021	0.0021	844,724	-0.00(-12.50%)
Dec 18, 2015	0.0027	0.0027	0.0023	0.0024	1,020,000	-0.00(-17.24%)
Dec 17, 2015	0.0021	0.0029	0.0021	0.0029	451,792	+0.00(+11.54%)
Dec 16, 2015	0.0025	0.0026	0.0023	0.0026	744,182	+0.00(+4.00%)
Dec 15, 2015	0.0021	0.0025	0.0018	0.0025	1,482,590	+0.00(+25.00%)
Dec 14, 2015	0.0022	0.0027	0.0020	0.0020	1,252,650	-0.00(-9.09%)
Dec 11, 2015	0.0022	0.0030	0.0022	0.0022	114,286	-0.00(-18.52%)
Dec 10, 2015	0.0023	0.0027	0.0023	0.0027	866,700	+0.00(+3.85%)
Dec 09, 2015	0.0028	0.0028	0.0026	0.0026	1,705,885	-0.00(-7.14%)
Dec 08, 2015	0.0028	0.0030	0.0027	0.0028	434,547	-0.00(-5.08%)
Dec 07, 2015	0.0025	0.0029	0.0024	0.0029	113,306	-0.00(-1.67%)
Dec 04, 2015	0.0027	0.0030	0.0026	0.0030	499,716	+0.00(+7.14%)
Dec 03, 2015	0.0027	0.0032	0.0027	0.0028	1,901,063	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.