Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0650
UNCHANGED
Last Price
Updated: 3:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1060
0.1118
0.1020
0.1118
58,300
+0.00(+3.52%)
Dec 28, 2018
0.1075
0.1110
0.0978
0.1080
43,700
+0.01(+11.00%)
Dec 27, 2018
0.0900
0.1000
0.0860
0.0973
113,958
+0.01(+8.11%)
Dec 26, 2018
0.0980
0.0990
0.0900
0.0900
67,591
-0.00(-3.54%)
Dec 24, 2018
0.0925
0.0933
0.0800
0.0933
138,000
+0.00(+3.67%)
Dec 21, 2018
0.0902
0.0972
0.0836
0.0900
94,700
+0.00(+2.27%)
Dec 20, 2018
0.0976
0.0976
0.0815
0.0880
176,612
-0.00(-4.35%)
Dec 19, 2018
0.0900
0.0970
0.0859
0.0920
60,350
-0.00(-3.16%)
Dec 18, 2018
0.0981
0.1000
0.0910
0.0950
99,850
+0.00(+0.00%)
Dec 17, 2018
0.0930
0.0950
0.0930
0.0950
46,091
+0.00(+2.15%)
Dec 14, 2018
0.0848
0.0947
0.0848
0.0930
60,000
+0.00(+3.33%)
Dec 13, 2018
0.0987
0.1000
0.0894
0.0900
216,542
-0.01(-8.81%)
Dec 11, 2018
0.0987
0.0987
0.0987
0
-0.01(-5.28%)
Dec 10, 2018
0.1070
0.1070
0.0957
0.1042
49,948
-0.01(-6.04%)
Dec 07, 2018
0.1020
0.1109
0.1000
0.1109
14,000
+0.00(+4.13%)
Dec 06, 2018
0.1123
0.1123
0.1020
0.1065
126,382
-0.00(-1.39%)
Dec 04, 2018
0.1100
0.1150
0.1062
0.1080
24,900
-0.00(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.