Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0838	0.0844	0.0796	0.0844	276,000	+0.00(+1.32%)
Dec 28, 2023	0.0855	0.0855	0.0833	0.0833	11,500	-0.00(-2.00%)
Dec 27, 2023	0.0825	0.0850	0.0813	0.0850	111,524	-0.00(-0.12%)
Dec 26, 2023	0.0800	0.0851	0.0800	0.0851	22,000	+0.00(+5.85%)
Dec 22, 2023	0.0800	0.0804	0.0800	0.0804	25,600	+0.00(+0.50%)
Dec 21, 2023	0.0799	0.0806	0.0777	0.0800	58,000	+0.00(+3.90%)
Dec 19, 2023				0.0770	0	-0.00(-3.75%)
Dec 15, 2023				0.0800	0	-0.01(-6.76%)
Dec 14, 2023	0.0858	0.0861	0.0858	0.0858	12,000	+0.00(+0.94%)
Dec 13, 2023	0.0888	0.0888	0.0829	0.0850	7,000	-0.00(-1.39%)
Dec 12, 2023	0.0726	0.0862	0.0710	0.0862	681,130	+0.01(+14.93%)
Dec 11, 2023	0.0785	0.0785	0.0730	0.0750	165,000	-0.00(-0.79%)
Dec 08, 2023	0.0751	0.0756	0.0710	0.0756	353,500	+0.00(+0.53%)
Dec 07, 2023	0.0662	0.0752	0.0662	0.0752	459,998	+0.01(+13.08%)
Dec 06, 2023	0.0656	0.0680	0.0656	0.0665	126,000	-0.00(-2.64%)
Dec 05, 2023	0.0580	0.0683	0.0560	0.0683	293,300	+0.01(+18.78%)
Dec 04, 2023	0.0575	0.0575	0.0555	0.0575	8,200	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.