Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.23	27.23	27.23	0	+0.25(+0.95%)
Dec 28, 2017	26.95	27.05	26.93	26.98	12,468	+0.12(+0.43%)
Dec 27, 2017	26.85	26.98	26.82	26.86	14,264	+0.38(+1.45%)
Dec 26, 2017	26.03	26.54	25.97	26.48	21,275	+0.02(+0.08%)
Dec 22, 2017	26.33	26.49	26.31	26.46	12,800	+0.19(+0.72%)
Dec 21, 2017	26.14	26.32	26.05	26.27	16,207	+0.27(+1.04%)
Dec 20, 2017	26.10	26.14	25.88	26.00	16,208	+0.28(+1.09%)
Dec 19, 2017	25.54	25.72	25.52	25.72	60,348	+0.88(+3.54%)
Dec 18, 2017	24.91	25.00	24.72	24.84	28,630	+0.05(+0.20%)
Dec 15, 2017	24.69	24.80	24.50	24.79	25,726	+0.11(+0.47%)
Dec 14, 2017	24.95	25.04	24.59	24.68	20,547	+0.02(+0.08%)
Dec 13, 2017	24.79	24.79	24.52	24.66	23,473	-0.25(-1.02%)
Dec 12, 2017	24.88	24.96	24.71	24.91	30,395	-0.50(-1.95%)
Dec 11, 2017	25.25	25.45	25.25	25.41	26,565	+0.19(+0.73%)
Dec 08, 2017	25.30	25.30	25.08	25.22	10,623	+0.11(+0.44%)
Dec 07, 2017	24.80	25.16	24.78	25.11	15,218	+0.59(+2.39%)
Dec 06, 2017	24.68	24.68	24.45	24.52	17,821	+0.05(+0.22%)
Dec 05, 2017	24.86	24.94	24.45	24.47	24,604	-0.47(-1.88%)
Dec 04, 2017		24.98	24.78	24.94	22,674	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.