Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 20.31 20.31 20.31 0 +0.00(+0.00%)
Dec 26, 2019 20.31 20.31 20.31 0 -0.04(-0.20%)
Dec 23, 2019 20.35 20.35 20.35 0 +0.15(+0.74%)
Dec 20, 2019 20.20 20.20 20.20 45 +0.00(+0.00%)
Dec 19, 2019 20.20 20.20 20.20 30 +0.00(+0.00%)
Dec 13, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Dec 12, 2019 20.20 20.20 20.20 9 +0.00(+0.00%)
Dec 11, 2019 20.20 20.20 20.20 32 +0.00(+0.00%)
Dec 09, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Dec 06, 2019 20.20 20.20 20.20 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.