Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Dec 30, 2004	1.050	1.050	1.050	1.050	100	-0.15(-12.50%)
Dec 29, 2004	1.200	1.200	1.200	1.200	150	+0.05(+4.35%)
Dec 28, 2004	1.150	1.160	1.150	1.150	12,000	+0.00(+0.00%)
Dec 27, 2004	1.150	1.160	1.150	1.150	12,000	+0.00(+0.00%)
Dec 23, 2004	1.150	1.160	1.150	1.150	12,000	+0.07(+6.48%)
Dec 22, 2004	1.080	1.140	1.080	1.080	7,900	+0.00(+0.00%)
Dec 21, 2004	1.080	1.140	1.080	1.080	7,900	-0.05(-4.42%)
Dec 20, 2004	1.130	1.130	1.060	1.130	19,876	+0.00(+0.00%)
Dec 17, 2004	1.130	1.130	1.060	1.130	19,876	+0.10(+9.71%)
Dec 16, 2004	1.030	1.030	1.030	1.030	6,000	-0.02(-1.90%)
Dec 15, 2004	1.050	1.050	1.050	1.050	7,000	-0.13(-11.02%)
Dec 14, 2004	1.180	2.350	1.120	1.180	10,600	+0.00(+0.00%)
Dec 13, 2004	1.180	2.350	1.120	1.180	10,600	+0.05(+4.42%)
Dec 10, 2004	1.130	1.130	1.130	1.130	13,600	+0.00(+0.00%)
Dec 09, 2004	1.130	1.130	1.130	1.130	13,600	-0.02(-1.74%)
Dec 08, 2004	1.150	1.150	1.120	1.150	200	+0.00(+0.00%)
Dec 07, 2004	1.150	1.150	1.120	1.150	11,400	+0.00(+0.00%)
Dec 06, 2004	1.150	1.150	1.120	1.150	11,400	+0.00(+0.00%)
Dec 03, 2004	1.150	1.150	1.150	1.150	2,000	-0.03(-2.54%)
Dec 02, 2004	1.180	1.180	1.120	1.180	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.