Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.660	1.660	1.660	1.660	5,000	+0.01(+0.61%)
Dec 28, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 27, 2007	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Dec 26, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 24, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 21, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 20, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 19, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 18, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 17, 2007	1.800	1.650	1.650	1.650	2,000	-0.15(-8.33%)
Dec 14, 2007	1.800	1.800	1.800	1.800	2,000	+0.10(+5.88%)
Dec 13, 2007	1.600	1.700	1.650	1.700	6,500	+0.10(+6.25%)
Dec 12, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 11, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 10, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 07, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 06, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 05, 2007	1.600	1.600	1.600	1.600	2,000	-0.11(-6.43%)
Dec 04, 2007	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.