Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.120	2.120	2.120	2,400	+0.00(+0.00%)
Dec 30, 2020	2.125	2.125	2.120	2.120	2,400	+0.05(+2.42%)
Dec 29, 2020	2.060	2.080	2.030	2.070	10,425	+0.02(+0.98%)
Dec 28, 2020	2.050	2.050	2.020	2.050	3,900	-0.01(-0.49%)
Dec 22, 2020		2.060	2.060	2.060	0	+0.04(+2.00%)
Dec 21, 2020	2.050	2.050	2.020	2.020	1,880	-0.02(-1.00%)
Dec 17, 2020		2.040	2.040	2.040	0	-0.14(-6.42%)
Dec 16, 2020	2.150	2.200	2.130	2.180	9,121	+0.15(+7.39%)
Dec 15, 2020	2.000	2.040	1.970	2.030	22,192	+0.13(+6.73%)
Dec 14, 2020	1.900	1.930	1.890	1.902	60,702	+0.06(+3.37%)
Dec 11, 2020	1.890	1.890	1.840	1.840	2,500	-0.04(-2.39%)
Dec 10, 2020	1.890	1.890	1.865	1.885	14,416	+0.08(+4.72%)
Dec 08, 2020		1.800	1.800	1.800	0	-0.04(-2.17%)
Dec 07, 2020	1.890	1.890	1.840	1.840	6,100	-0.07(-3.66%)
Dec 04, 2020	1.940	1.940	1.875	1.910	11,500	+0.03(+1.60%)
Dec 03, 2020	1.890	1.890	1.880	1.880	850	+0.00(+0.27%)
Dec 02, 2020	1.830	1.875	1.830	1.875	708	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.