Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
43.54
44.72
43.54
44.65
543,600
+0.89(+2.03%)
Dec 30, 2019
43.75
44.02
43.41
43.76
306,218
+0.09(+0.21%)
Dec 27, 2019
43.71
43.76
43.01
43.67
198,800
+0.08(+0.18%)
Dec 26, 2019
42.94
43.61
42.51
43.59
306,842
+0.66(+1.54%)
Dec 24, 2019
43.32
43.34
42.80
42.93
166,300
-0.38(-0.88%)
Dec 23, 2019
43.04
43.47
42.65
43.31
637,649
+0.56(+1.31%)
Dec 20, 2019
42.61
43.05
41.91
42.75
1,010,900
+0.39(+0.92%)
Dec 19, 2019
42.46
42.84
42.15
42.36
396,446
+0.13(+0.31%)
Dec 18, 2019
41.86
42.30
41.50
42.23
320,646
+0.51(+1.22%)
Dec 17, 2019
41.76
42.23
41.43
41.72
664,454
+0.06(+0.14%)
Dec 16, 2019
41.84
42.20
41.13
41.66
493,675
+0.21(+0.51%)
Dec 13, 2019
40.90
42.05
40.75
41.45
262,600
+0.56(+1.37%)
Dec 12, 2019
39.96
41.06
39.47
40.89
401,327
+0.97(+2.43%)
Dec 11, 2019
40.34
40.75
39.88
39.92
190,506
-0.46(-1.14%)
Dec 10, 2019
40.27
40.80
40.08
40.38
240,705
-0.06(-0.15%)
Dec 09, 2019
40.88
41.00
40.35
40.44
193,050
-0.63(-1.53%)
Dec 06, 2019
40.66
41.33
40.66
41.07
251,800
+0.74(+1.83%)
Dec 05, 2019
42.19
42.19
40.07
40.33
305,682
-1.73(-4.11%)
Dec 04, 2019
41.27
42.37
41.26
42.06
461,893
+1.17(+2.86%)
Dec 03, 2019
40.46
40.94
39.81
40.89
445,448
-0.29(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.