Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.73	34.73	34.73	911	-0.05(-0.14%)
Dec 30, 2020	34.84	34.84	34.78	34.78	911	+0.38(+1.09%)
Dec 29, 2020	34.45	34.45	34.22	34.40	5,939	-0.61(-1.75%)
Dec 28, 2020	35.08	35.08	35.00	35.02	3,606	+0.22(+0.62%)
Dec 24, 2020	34.65	34.80	34.65	34.80	1,574	-0.02(-0.07%)
Dec 23, 2020	34.78	34.83	34.77	34.83	620	+0.51(+1.48%)
Dec 22, 2020	34.32	34.33	34.32	34.32	1,088	+0.07(+0.21%)
Dec 21, 2020	33.67	34.25	33.67	34.25	3,320	-0.47(-1.34%)
Dec 18, 2020	34.76	34.76	34.64	34.71	1,784	+0.12(+0.35%)
Dec 17, 2020	34.47	34.59	34.44	34.59	3,079	+0.26(+0.76%)
Dec 16, 2020	34.38	34.38	34.27	34.33	1,360	+0.20(+0.59%)
Dec 15, 2020	34.13	34.13	34.13	34.13	453	+0.33(+0.97%)
Dec 14, 2020	34.08	34.09	33.80	33.80	1,330	-0.06(-0.17%)
Dec 11, 2020	33.92	33.92	33.75	33.86	1,364	-0.36(-1.05%)
Dec 10, 2020	34.12	34.22	34.12	34.22	719	+0.23(+0.69%)
Dec 09, 2020	34.13	34.20	33.99	33.99	372,825	+0.04(+0.11%)
Dec 08, 2020	33.67	33.95	33.67	33.95	1,203	+0.22(+0.65%)
Dec 07, 2020	33.80	33.83	33.73	33.73	1,839	-0.17(-0.51%)
Dec 04, 2020	33.76	33.90	33.76	33.90	3,149	+0.69(+2.06%)
Dec 03, 2020	33.41	33.67	33.22	33.22	2,174	+0.43(+1.31%)
Dec 02, 2020	32.75	32.79	32.75	32.79	375	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.