Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.69	38.76	38.55	38.71	6,324	-0.16(-0.42%)
Dec 29, 2022	39.21	39.21	38.61	38.88	5,485	+0.81(+2.13%)
Dec 28, 2022	39.00	39.00	38.07	38.07	4,675	-0.59(-1.54%)
Dec 27, 2022	38.87	38.98	38.66	38.66	9,976	-0.13(-0.33%)
Dec 23, 2022	38.52	38.79	38.52	38.79	5,679	+0.33(+0.85%)
Dec 22, 2022	38.87	38.87	38.09	38.46	5,012	-0.45(-1.16%)
Dec 21, 2022	38.64	39.07	38.64	38.91	9,774	+0.69(+1.79%)
Dec 20, 2022	38.41	38.63	38.18	38.23	10,158	+0.14(+0.37%)
Dec 19, 2022	38.50	38.50	38.05	38.09	14,406	-0.41(-1.06%)
Dec 16, 2022	38.61	38.61	38.15	38.50	5,557	-0.28(-0.73%)
Dec 15, 2022	39.21	39.22	38.78	38.78	1,741	-0.91(-2.29%)
Dec 14, 2022	40.05	40.26	39.69	39.69	9,851	-0.21(-0.52%)
Dec 13, 2022	39.78	40.01	39.78	39.90	1,506	+0.11(+0.29%)
Dec 12, 2022	39.41	39.78	39.41	39.78	2,714	+0.36(+0.92%)
Dec 09, 2022	39.70	39.76	39.42	39.42	4,752	-0.32(-0.80%)
Dec 08, 2022	40.05	40.05	39.65	39.74	4,687	+0.11(+0.27%)
Dec 07, 2022	39.78	39.82	39.62	39.63	2,913	-0.11(-0.27%)
Dec 06, 2022	40.33	40.33	39.61	39.74	6,824	-0.39(-0.97%)
Dec 05, 2022	40.75	40.75	39.74	40.13	9,382	-1.19(-2.88%)
Dec 02, 2022	40.96	41.55	40.96	41.32	21,716	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.