Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.408	9.502	9.080	9.084	62,177	-0.41(-4.33%)
Dec 30, 2003	9.244	9.560	9.244	9.495	38,117	+0.03(+0.37%)
Dec 29, 2003	9.442	9.523	9.387	9.460	30,971	+0.11(+1.19%)
Dec 26, 2003	9.361	9.546	9.348	9.348	21,722	-0.13(-1.34%)
Dec 24, 2003	9.358	9.475	9.295	9.475	61,116	+0.20(+2.19%)
Dec 23, 2003	9.202	9.333	9.157	9.272	51,988	-0.05(-0.54%)
Dec 22, 2003	9.282	9.432	9.235	9.322	34,119	-0.05(-0.53%)
Dec 19, 2003	9.527	9.530	9.207	9.372	44,878	-0.06(-0.65%)
Dec 18, 2003	9.222	9.433	9.222	9.433	22,957	+0.16(+1.70%)
Dec 17, 2003	9.305	9.320	9.222	9.275	19,911	-0.09(-1.01%)
Dec 16, 2003	9.189	9.370	9.159	9.370	57,070	+0.20(+2.23%)
Dec 15, 2003	9.405	9.485	9.162	9.165	117,058	-0.23(-2.46%)
Dec 12, 2003	9.413	9.413	9.298	9.397	99,306	-0.02(-0.18%)
Dec 11, 2003	9.308	9.422	9.322	9.413	121,608	+0.10(+1.13%)
Dec 10, 2003	9.368	9.368	9.194	9.308	52,348	+0.06(+0.61%)
Dec 09, 2003	9.463	9.480	9.252	9.252	82,043	-0.18(-1.87%)
Dec 08, 2003	9.570	9.570	9.322	9.428	97,431	-0.01(-0.07%)
Dec 05, 2003	9.571	9.571	9.493	9.435	30,731	-0.14(-1.43%)
Dec 04, 2003	9.493	9.571	9.472	9.571	55,875	+0.08(+0.82%)
Dec 03, 2003	9.556	9.671	9.490	9.493	102,066	-0.11(-1.20%)
Dec 02, 2003	9.517	9.630	9.517	9.608	124,432	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.