Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.75	22.75	22.02	22.26	28,566	-0.23(-1.01%)
Dec 30, 2004	22.66	22.83	22.39	22.48	51,418	-0.13(-0.59%)
Dec 29, 2004	22.45	22.87	22.30	22.61	27,062	-0.33(-1.42%)
Dec 28, 2004	22.45	23.17	22.45	22.94	50,967	+0.13(+0.55%)
Dec 27, 2004	23.11	23.11	22.53	22.81	24,055	+0.00(+0.00%)
Dec 23, 2004	22.75	23.05	22.67	22.81	13,380	+0.19(+0.85%)
Dec 22, 2004	22.61	22.78	22.49	22.62	55,478	+0.01(+0.03%)
Dec 21, 2004	22.67	22.81	22.43	22.61	59,387	+0.21(+0.95%)
Dec 20, 2004	22.04	22.68	21.98	22.40	91,110	+0.05(+0.24%)
Dec 17, 2004	22.81	22.81	22.17	22.35	97,425	-0.29(-1.29%)
Dec 16, 2004	23.09	23.09	22.44	22.64	66,152	-0.49(-2.13%)
Dec 15, 2004	22.91	23.13	22.40	23.13	54,275	+0.29(+1.25%)
Dec 14, 2004	22.82	22.86	22.32	22.85	41,345	+0.11(+0.50%)
Dec 13, 2004	22.75	22.81	22.33	22.73	63,897	+0.12(+0.53%)
Dec 10, 2004	22.65	22.65	22.05	22.61	108,851	+0.21(+0.95%)
Dec 09, 2004	22.29	22.59	22.15	22.40	70,963	-0.03(-0.12%)
Dec 08, 2004	22.57	22.57	22.28	22.43	141,476	+0.15(+0.66%)
Dec 07, 2004	22.32	22.50	21.95	22.28	130,952	-0.07(-0.30%)
Dec 06, 2004	22.45	22.60	22.32	22.35	161,924	-0.30(-1.32%)
Dec 03, 2004	22.57	22.79	22.41	22.65	59,387	-0.42(-1.82%)
Dec 02, 2004	22.95	23.16	22.28	23.07	88,704	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.