Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.54	25.54	24.97	25.15	105,742	-0.39(-1.54%)
Dec 29, 2005	25.61	25.71	25.37	25.54	102,682	+0.12(+0.47%)
Dec 28, 2005	25.52	25.67	25.28	25.42	55,778	-0.31(-1.21%)
Dec 27, 2005	25.65	25.94	25.53	25.73	83,292	+0.07(+0.28%)
Dec 23, 2005	25.91	25.91	25.59	25.66	29,699	-0.14(-0.54%)
Dec 22, 2005	25.42	25.80	25.31	25.80	90,984	+0.26(+1.02%)
Dec 21, 2005	25.75	25.89	25.37	25.54	112,877	+0.02(+0.08%)
Dec 20, 2005	25.37	25.71	25.12	25.52	127,288	+0.34(+1.35%)
Dec 19, 2005	25.34	25.46	25.11	25.18	112,398	-0.35(-1.38%)
Dec 16, 2005	25.55	25.85	25.53	25.53	292,556	+0.05(+0.21%)
Dec 15, 2005	25.81	25.83	25.20	25.48	120,556	-0.21(-0.80%)
Dec 14, 2005	25.41	25.91	25.41	25.69	147,660	+0.17(+0.65%)
Dec 13, 2005	25.49	25.60	25.37	25.52	215,820	+0.01(+0.05%)
Dec 12, 2005	25.87	25.87	25.28	25.51	167,729	-0.21(-0.80%)
Dec 09, 2005	25.51	25.73	25.43	25.71	128,282	+0.27(+1.07%)
Dec 08, 2005	25.41	25.71	25.24	25.44	161,656	-0.09(-0.36%)
Dec 07, 2005	25.89	25.89	25.47	25.53	74,951	-0.20(-0.78%)
Dec 06, 2005	25.75	26.11	25.55	25.73	60,621	+0.09(+0.36%)
Dec 05, 2005	25.85	25.85	25.38	25.64	67,850	-0.10(-0.39%)
Dec 02, 2005	25.99	25.99	25.48	25.74	137,698	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.