Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.04	36.08	34.99	35.15	175,814	-0.84(-2.33%)
Dec 28, 2006	35.81	36.05	35.51	35.98	250,737	+0.21(+0.59%)
Dec 27, 2006	35.17	35.90	35.17	35.77	123,645	+0.49(+1.38%)
Dec 26, 2006	34.63	35.30	34.60	35.28	84,672	+0.53(+1.53%)
Dec 22, 2006	34.87	34.87	34.55	34.75	104,661	-0.13(-0.36%)
Dec 21, 2006	35.00	35.36	34.72	34.88	151,589	-0.05(-0.13%)
Dec 20, 2006	34.76	35.15	34.76	34.93	109,863	+0.18(+0.52%)
Dec 19, 2006	34.60	35.05	34.41	34.75	159,497	-0.15(-0.42%)
Dec 18, 2006	35.17	35.74	34.73	34.89	194,268	-0.25(-0.72%)
Dec 15, 2006	35.75	35.92	35.02	35.15	200,450	-0.53(-1.47%)
Dec 14, 2006	35.31	35.86	35.13	35.67	114,829	+0.51(+1.44%)
Dec 13, 2006	35.18	35.40	34.94	35.17	105,258	+0.01(+0.04%)
Dec 12, 2006	35.25	35.35	34.96	35.15	163,810	-0.19(-0.55%)
Dec 11, 2006	35.26	35.54	35.19	35.34	100,400	+0.05(+0.13%)
Dec 08, 2006	35.19	35.66	35.12	35.30	46,822	+0.09(+0.25%)
Dec 07, 2006	35.77	35.77	35.21	35.21	47,508	-0.41(-1.14%)
Dec 06, 2006	35.87	36.06	35.52	35.62	49,234	-0.23(-0.65%)
Dec 05, 2006	35.93	36.23	35.80	35.85	68,842	+0.11(+0.30%)
Dec 04, 2006	35.19	36.08	35.16	35.74	129,719	+0.61(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.