Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.40	25.99	25.06	25.41	309,222	-0.21(-0.81%)
Dec 28, 2007	25.71	26.19	25.39	25.61	140,326	+0.12(+0.47%)
Dec 27, 2007	26.79	26.92	25.49	25.49	191,760	-1.32(-4.91%)
Dec 26, 2007	26.46	27.06	26.29	26.81	157,985	+0.02(+0.07%)
Dec 24, 2007	26.77	26.89	26.35	26.79	91,142	+0.09(+0.35%)
Dec 21, 2007	26.16	26.84	26.07	26.70	646,000	+0.86(+3.32%)
Dec 20, 2007	25.41	25.91	24.83	25.84	382,399	+1.40(+5.74%)
Dec 19, 2007	24.47	25.00	24.16	24.44	195,773	-0.13(-0.51%)
Dec 18, 2007	24.06	24.78	23.60	24.56	211,992	+0.84(+3.53%)
Dec 17, 2007	23.68	24.44	23.67	23.73	250,938	-0.15(-0.64%)
Dec 14, 2007	24.38	24.80	23.80	23.88	226,734	-0.73(-2.97%)
Dec 13, 2007	24.66	24.89	24.00	24.61	249,530	-0.29(-1.17%)
Dec 12, 2007	25.37	25.95	24.34	24.90	274,702	+0.27(+1.11%)
Dec 11, 2007	25.77	26.51	24.63	24.63	289,027	-0.98(-3.82%)
Dec 10, 2007	25.51	25.77	25.21	25.61	188,797	+0.11(+0.42%)
Dec 07, 2007	25.43	25.79	25.15	25.50	196,729	+0.19(+0.76%)
Dec 06, 2007	24.93	25.49	24.85	25.31	545,657	+0.31(+1.25%)
Dec 05, 2007	25.44	25.44	24.64	25.00	244,502	-0.02(-0.08%)
Dec 04, 2007	25.21	25.36	24.76	25.02	248,244	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.