Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.60	29.17	29.17	29.17	108,434	-0.49(-1.64%)
Dec 30, 2009	29.64	29.80	29.29	29.66	160,718	+0.03(+0.09%)
Dec 29, 2009	29.69	29.89	29.51	29.63	103,257	-0.07(-0.25%)
Dec 28, 2009	29.46	29.71	29.04	29.70	105,649	+0.35(+1.20%)
Dec 24, 2009	29.11	29.46	29.11	29.35	127,237	+0.35(+1.22%)
Dec 23, 2009	29.29	29.57	28.97	29.00	185,385	-0.16(-0.55%)
Dec 22, 2009	28.86	29.22	28.80	29.16	259,760	+0.46(+1.60%)
Dec 21, 2009	28.80	29.13	28.40	28.70	806,547	+0.46(+1.63%)
Dec 18, 2009	27.51	28.28	27.29	28.24	1,374,522	+1.01(+3.69%)
Dec 17, 2009	27.37	27.60	27.10	27.23	177,134	-0.42(-1.52%)
Dec 16, 2009	27.95	28.13	27.45	27.65	145,324	+0.02(+0.07%)
Dec 15, 2009	27.53	28.05	27.39	27.63	200,246	+0.00(+0.00%)
Dec 14, 2009	27.22	27.66	26.99	27.63	190,463	+0.33(+1.22%)
Dec 11, 2009	27.41	27.52	27.15	27.30	92,986	-0.03(-0.12%)
Dec 10, 2009	27.25	27.56	27.02	27.33	166,748	+0.15(+0.56%)
Dec 09, 2009	27.42	27.47	26.99	27.18	145,671	-0.27(-0.97%)
Dec 08, 2009	27.55	27.91	27.00	27.45	155,113	-0.36(-1.29%)
Dec 07, 2009	28.13	28.26	27.70	27.81	90,542	-0.39(-1.37%)
Dec 04, 2009	27.96	28.26	27.37	28.19	214,515	+0.99(+3.62%)
Dec 03, 2009	28.02	28.62	27.17	27.21	157,081	-0.79(-2.81%)
Dec 02, 2009	27.50	28.21	27.46	27.99	271,377	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.