Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.97	24.05	23.75	23.86	475,113	-0.08(-0.34%)
Dec 30, 2010	23.91	24.11	23.84	23.94	491,193	-0.02(-0.09%)
Dec 29, 2010	23.14	24.00	23.11	23.96	616,038	+0.71(+3.06%)
Dec 28, 2010	22.68	23.33	22.47	23.25	787,124	+0.60(+2.63%)
Dec 27, 2010	22.48	22.70	22.09	22.65	569,433	-0.01(-0.06%)
Dec 23, 2010	23.82	23.82	22.65	22.67	1,198,637	-1.00(-4.22%)
Dec 22, 2010	23.95	24.13	23.34	23.67	3,784,920	-1.68(-6.64%)
Dec 21, 2010	24.85	25.50	24.58	25.35	187,830	+0.47(+1.90%)
Dec 20, 2010	24.93	25.26	24.80	24.88	161,392	-0.06(-0.25%)
Dec 17, 2010	24.61	25.06	24.61	24.94	679,080	+0.39(+1.59%)
Dec 16, 2010	24.33	24.79	24.29	24.55	196,769	+0.24(+0.99%)
Dec 15, 2010	24.44	24.74	24.18	24.31	168,404	-0.08(-0.31%)
Dec 14, 2010	24.37	24.62	23.95	24.39	112,435	+0.15(+0.62%)
Dec 13, 2010	24.36	24.52	24.07	24.24	140,266	-0.08(-0.34%)
Dec 10, 2010	23.89	24.34	23.42	24.32	110,112	+0.53(+2.24%)
Dec 09, 2010	23.84	23.90	23.52	23.78	149,269	+0.19(+0.81%)
Dec 08, 2010	23.48	23.87	23.34	23.59	188,140	+0.25(+1.06%)
Dec 07, 2010	23.43	23.61	23.27	23.35	246,313	+0.14(+0.62%)
Dec 06, 2010	22.72	23.27	22.63	23.20	142,230	+0.36(+1.56%)
Dec 03, 2010	22.44	22.88	22.23	22.85	154,525	+0.26(+1.15%)
Dec 02, 2010	22.31	22.75	22.29	22.59	162,520	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.