Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.81	23.13	22.70	23.12	332,462	+0.26(+1.15%)
Dec 28, 2012	22.82	23.08	22.65	22.86	371,672	-0.05(-0.22%)
Dec 27, 2012	23.07	23.09	22.56	22.91	365,986	-0.20(-0.85%)
Dec 26, 2012	23.31	23.33	22.96	23.10	303,990	-0.09(-0.41%)
Dec 24, 2012	23.36	23.42	23.14	23.20	158,322	-0.11(-0.47%)
Dec 21, 2012	23.26	23.36	22.86	23.31	1,601,912	-0.22(-0.93%)
Dec 20, 2012	23.45	23.66	23.30	23.53	488,640	+0.07(+0.31%)
Dec 19, 2012	23.39	23.61	23.19	23.45	526,146	-0.04(-0.15%)
Dec 18, 2012	23.12	23.49	22.96	23.49	567,002	+0.39(+1.67%)
Dec 17, 2012	22.78	23.15	22.76	23.10	653,759	+0.36(+1.60%)
Dec 14, 2012	22.84	23.07	22.66	22.74	633,722	-0.10(-0.45%)
Dec 13, 2012	23.03	23.06	22.72	22.84	423,242	-0.21(-0.92%)
Dec 12, 2012	23.20	23.37	23.02	23.05	323,031	-0.13(-0.57%)
Dec 11, 2012	23.07	23.33	22.89	23.18	568,889	+0.22(+0.95%)
Dec 10, 2012	22.89	23.08	22.67	22.96	229,071	+0.11(+0.48%)
Dec 07, 2012	23.09	23.09	22.69	22.86	267,411	-0.10(-0.44%)
Dec 06, 2012	22.94	23.19	22.80	22.96	238,327	-0.07(-0.32%)
Dec 05, 2012	22.88	23.23	22.76	23.03	494,431	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.