Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.95	23.70	23.70	23.70	937,273	-0.21(-0.87%)
Dec 30, 2014	23.94	24.18	23.79	23.91	437,446	-0.09(-0.39%)
Dec 29, 2014	23.67	24.34	23.59	24.01	648,817	+0.34(+1.44%)
Dec 26, 2014	23.67	23.91	23.64	23.67	242,691	+0.01(+0.03%)
Dec 24, 2014	23.94	23.66	23.66	23.66	250,863	-0.28(-1.16%)
Dec 23, 2014	23.78	24.16	23.68	23.94	531,979	+0.32(+1.37%)
Dec 22, 2014	23.62	23.74	23.47	23.61	810,409	+0.06(+0.26%)
Dec 19, 2014	23.77	23.84	23.45	23.55	3,515,131	-0.19(-0.81%)
Dec 18, 2014	23.51	23.91	23.33	23.74	1,376,616	+0.63(+2.74%)
Dec 17, 2014	22.65	23.14	22.52	23.11	1,636,718	+0.57(+2.54%)
Dec 16, 2014	22.40	22.99	22.14	22.54	1,550,417	+0.06(+0.27%)
Dec 15, 2014	22.92	23.08	22.47	22.48	1,365,587	-0.22(-0.99%)
Dec 12, 2014	23.12	23.43	22.68	22.70	1,523,419	-0.63(-2.71%)
Dec 11, 2014	23.37	23.74	23.21	23.33	1,320,827	+0.10(+0.43%)
Dec 10, 2014	24.11	24.41	23.19	23.23	1,362,134	-1.01(-4.17%)
Dec 09, 2014	23.76	24.30	23.49	24.25	1,271,151	+0.11(+0.45%)
Dec 08, 2014	24.71	24.82	24.00	24.14	1,343,995	-0.57(-2.31%)
Dec 05, 2014	24.62	25.02	24.62	24.71	1,255,754	+0.09(+0.38%)
Dec 04, 2014	24.71	24.79	24.47	24.62	824,284	-0.13(-0.53%)
Dec 03, 2014	24.54	25.09	24.35	24.75	1,328,175	+0.15(+0.60%)
Dec 02, 2014	24.16	24.91	24.06	24.60	1,733,976	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.