Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.04	20.10	20.10	20.10	1,101,641	-0.11(-0.55%)
Dec 30, 2015	20.20	20.39	20.08	20.21	840,768	-0.10(-0.51%)
Dec 29, 2015	20.34	20.57	20.12	20.31	777,782	+0.18(+0.87%)
Dec 28, 2015	20.08	20.32	19.81	20.14	966,495	-0.04(-0.20%)
Dec 24, 2015	20.27	20.18	20.18	20.18	386,457	-0.01(-0.04%)
Dec 23, 2015	19.84	20.39	19.65	20.19	1,349,467	+0.41(+2.06%)
Dec 22, 2015	19.45	19.79	19.13	19.78	1,404,211	+0.38(+1.93%)
Dec 21, 2015	19.12	19.64	19.03	19.40	1,651,103	+0.20(+1.04%)
Dec 18, 2015	18.90	19.60	18.65	19.20	6,816,569	-0.02(-0.12%)
Dec 17, 2015	19.94	20.23	19.17	19.23	1,205,746	-0.65(-3.29%)
Dec 16, 2015	19.75	19.97	19.28	19.88	1,412,324	+0.30(+1.55%)
Dec 15, 2015	19.78	19.96	19.43	19.58	1,361,337	-0.06(-0.28%)
Dec 14, 2015	19.88	20.19	19.31	19.64	1,535,006	-0.39(-1.95%)
Dec 11, 2015	20.08	20.08	19.53	20.03	1,658,133	-0.41(-1.99%)
Dec 10, 2015	20.09	20.50	19.92	20.43	1,139,300	+0.30(+1.47%)
Dec 09, 2015	19.92	20.63	19.92	20.14	1,328,606	-0.20(-0.98%)
Dec 08, 2015	20.79	21.00	20.25	20.34	1,273,370	-0.84(-3.96%)
Dec 07, 2015	21.92	22.33	21.10	21.18	1,024,934	-0.88(-3.98%)
Dec 04, 2015	22.10	22.32	21.90	22.06	1,097,050	-0.05(-0.22%)
Dec 03, 2015	22.47	22.60	22.05	22.10	1,051,835	-0.15(-0.68%)
Dec 02, 2015	23.13	23.24	22.16	22.26	1,215,101	-0.80(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.