Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.70	41.70	41.70	0	-0.80(-1.88%)
Dec 28, 2017	42.71	42.71	42.25	42.50	334,849	+0.17(+0.40%)
Dec 27, 2017	43.09	43.09	42.33	42.33	458,609	-0.17(-0.40%)
Dec 26, 2017	42.75	42.92	42.33	42.50	286,250	-0.25(-0.59%)
Dec 22, 2017	43.13	43.26	42.50	42.75	352,178	-0.46(-1.07%)
Dec 21, 2017	42.71	43.32	42.63	43.22	414,493	+0.55(+1.28%)
Dec 20, 2017	43.26	43.34	42.37	42.67	552,275	-0.08(-0.20%)
Dec 19, 2017	42.92	43.17	41.99	42.75	616,641	+0.00(+0.00%)
Dec 18, 2017	42.46	42.88	42.23	42.75	480,075	+0.63(+1.50%)
Dec 15, 2017	41.11	42.84	41.08	42.12	1,870,313	+1.14(+2.78%)
Dec 14, 2017	41.87	42.06	40.73	40.98	566,095	-0.76(-1.82%)
Dec 13, 2017	41.74	42.33	41.62	41.74	579,259	-0.13(-0.30%)
Dec 12, 2017	41.66	42.37	41.28	41.87	599,774	+0.42(+1.02%)
Dec 11, 2017	42.08	42.10	41.32	41.45	437,314	-0.76(-1.80%)
Dec 08, 2017	42.71	42.71	42.02	42.20	429,365	-0.29(-0.69%)
Dec 07, 2017	41.99	42.84	41.87	42.50	795,028	+0.46(+1.10%)
Dec 06, 2017	42.12	42.58	41.87	42.04	377,678	-0.17(-0.40%)
Dec 05, 2017	43.34	43.34	42.12	42.20	788,306	-0.88(-2.05%)
Dec 04, 2017	43.89	44.48	43.05	43.09	806,202	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.