Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.89	30.39	28.94	29.79	719,496	+0.11(+0.38%)
Dec 28, 2018	29.82	30.28	28.96	29.67	826,751	-0.18(-0.60%)
Dec 27, 2018	28.93	29.86	28.77	29.85	915,134	+0.35(+1.19%)
Dec 26, 2018	28.49	29.56	28.02	29.50	602,057	+1.08(+3.81%)
Dec 24, 2018	29.04	30.90	28.40	28.42	231,262	-0.93(-3.16%)
Dec 21, 2018	29.24	30.10	29.22	29.35	1,820,320	-0.04(-0.15%)
Dec 20, 2018	29.16	29.60	29.04	29.39	793,096	+0.09(+0.29%)
Dec 19, 2018	30.44	31.17	29.03	29.30	873,830	-1.11(-3.65%)
Dec 18, 2018	31.45	32.04	30.41	30.41	691,008	-0.88(-2.80%)
Dec 17, 2018	31.51	32.21	31.20	31.29	573,193	-0.32(-1.01%)
Dec 14, 2018	31.53	32.40	31.53	31.61	473,576	-0.34(-1.08%)
Dec 13, 2018	33.10	33.10	31.69	31.95	616,704	-1.08(-3.28%)
Dec 12, 2018	32.33	33.59	32.26	33.04	786,750	+1.07(+3.36%)
Dec 11, 2018	32.85	32.99	31.82	31.96	356,579	-0.47(-1.46%)
Dec 10, 2018	32.82	33.40	32.06	32.43	571,512	-0.40(-1.23%)
Dec 07, 2018	32.55	33.35	31.56	32.84	647,139	+0.20(+0.61%)
Dec 06, 2018	32.64	32.82	31.83	32.64	506,758	-0.21(-0.63%)
Dec 04, 2018	34.43	34.60	32.31	32.85	787,083	-1.74(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.