Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.80	39.16	38.60	38.83	457,493	-0.06(-0.16%)
Dec 30, 2019	39.01	39.21	38.70	38.89	345,260	+0.13(+0.34%)
Dec 27, 2019	39.07	39.11	38.67	38.76	438,620	-0.31(-0.79%)
Dec 26, 2019	39.02	39.29	38.68	39.06	243,674	+0.16(+0.41%)
Dec 24, 2019	38.83	38.94	38.53	38.91	158,450	+0.16(+0.41%)
Dec 23, 2019	39.30	39.30	38.60	38.75	486,915	-0.17(-0.43%)
Dec 20, 2019	38.93	39.29	38.68	38.91	2,334,484	+0.12(+0.32%)
Dec 19, 2019	38.83	38.93	38.56	38.79	713,079	-0.01(-0.02%)
Dec 18, 2019	38.74	39.08	38.53	38.80	670,642	+0.04(+0.11%)
Dec 17, 2019	38.21	38.77	38.14	38.76	607,163	+0.53(+1.39%)
Dec 16, 2019	38.47	38.68	38.09	38.22	1,190,175	+0.28(+0.75%)
Dec 13, 2019	38.49	39.01	37.67	37.94	1,291,561	+0.24(+0.63%)
Dec 12, 2019	36.87	38.04	36.73	37.70	811,925	+0.98(+2.67%)
Dec 11, 2019	37.00	37.15	36.68	36.72	393,500	-0.27(-0.74%)
Dec 10, 2019	36.90	37.03	36.65	36.99	468,618	+0.30(+0.82%)
Dec 09, 2019	36.60	37.12	36.60	36.69	604,330	-0.07(-0.19%)
Dec 06, 2019	36.70	37.14	36.70	36.76	511,290	+0.56(+1.54%)
Dec 05, 2019	36.00	36.34	35.77	36.21	436,491	+0.44(+1.24%)
Dec 04, 2019	35.38	36.06	35.28	35.76	464,499	+0.50(+1.40%)
Dec 03, 2019	35.04	35.28	34.73	35.27	571,297	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.