Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.97	47.47	46.69	47.24	196,390	+0.01(+0.02%)
Dec 30, 2021	47.01	48.03	47.01	47.23	267,795	-0.10(-0.22%)
Dec 29, 2021	46.86	47.49	46.79	47.33	189,248	+0.57(+1.21%)
Dec 28, 2021	46.41	47.06	46.39	46.77	187,061	+0.21(+0.45%)
Dec 27, 2021	45.97	46.57	45.44	46.56	178,494	+0.66(+1.44%)
Dec 23, 2021	45.98	46.49	45.87	45.90	224,549	+0.30(+0.66%)
Dec 22, 2021	45.22	45.70	44.85	45.60	272,581	+0.30(+0.67%)
Dec 21, 2021	44.25	45.33	43.14	45.29	344,109	+1.71(+3.92%)
Dec 20, 2021	43.92	44.94	42.56	43.58	536,818	-1.03(-2.31%)
Dec 17, 2021	45.66	45.66	43.96	44.61	1,329,057	-1.18(-2.58%)
Dec 16, 2021	46.94	47.32	45.62	45.79	550,955	-0.39(-0.84%)
Dec 15, 2021	46.18	46.53	45.25	46.18	559,565	+0.32(+0.70%)
Dec 14, 2021	45.08	46.47	45.08	45.86	462,759	+0.77(+1.72%)
Dec 13, 2021	46.40	46.40	44.94	45.09	420,673	-1.40(-3.01%)
Dec 10, 2021	47.22	47.49	45.96	46.48	478,529	-0.26(-0.57%)
Dec 09, 2021	46.75	47.50	46.71	46.75	671,562	-0.64(-1.36%)
Dec 08, 2021	47.62	47.79	46.93	47.39	501,378	-0.08(-0.16%)
Dec 07, 2021	47.27	47.94	46.27	47.47	360,480	+0.63(+1.35%)
Dec 06, 2021	46.16	47.22	46.13	46.83	402,404	+1.45(+3.20%)
Dec 03, 2021	45.86	46.21	44.86	45.38	585,051	-0.54(-1.17%)
Dec 02, 2021	45.92	46.41	43.96	45.92	460,720	+2.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.