Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.84	47.14	46.49	46.66	338,119	-0.42(-0.90%)
Dec 29, 2022	46.56	47.23	45.67	47.08	449,624	+0.71(+1.54%)
Dec 28, 2022	46.76	46.85	46.24	46.37	354,840	-0.28(-0.60%)
Dec 27, 2022	46.98	46.98	46.31	46.65	229,391	-0.09(-0.19%)
Dec 23, 2022	46.50	46.86	46.22	46.74	185,700	+0.29(+0.62%)
Dec 22, 2022	46.49	46.52	45.61	46.45	331,283	-0.28(-0.60%)
Dec 21, 2022	46.21	47.18	45.93	46.73	410,663	+0.95(+2.09%)
Dec 20, 2022	45.46	46.18	45.19	45.77	476,928	+0.36(+0.79%)
Dec 19, 2022	45.34	46.17	44.95	45.41	517,797	-0.06(-0.13%)
Dec 16, 2022	46.05	46.72	45.45	45.47	1,326,860	-0.88(-1.89%)
Dec 15, 2022	47.53	48.00	46.04	46.35	716,050	-1.67(-3.47%)
Dec 14, 2022	49.41	50.16	48.00	48.02	656,625	-1.33(-2.70%)
Dec 13, 2022	50.84	51.07	49.21	49.35	660,583	-1.00(-1.99%)
Dec 12, 2022	50.40	50.82	50.00	50.35	342,604	+0.02(+0.04%)
Dec 09, 2022	50.21	50.48	49.64	50.33	298,022	-0.06(-0.11%)
Dec 08, 2022	50.82	50.98	50.08	50.39	314,363	-0.17(-0.34%)
Dec 07, 2022	49.66	50.66	48.80	50.56	486,568	+0.86(+1.73%)
Dec 06, 2022	49.55	50.58	48.79	49.71	460,223	+0.17(+0.35%)
Dec 05, 2022	52.12	52.13	48.95	49.53	473,625	-3.10(-5.88%)
Dec 02, 2022	51.96	52.69	51.85	52.63	305,772	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.