John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 47.10 47.10 47.10 0 -0.48(-1.02%)
Dec 28, 2017 47.06 47.79 46.92 47.59 39,186 +0.32(+0.68%)
Dec 27, 2017 47.35 47.73 47.17 47.27 45,997 +0.04(+0.08%)
Dec 26, 2017 47.16 47.79 47.13 47.23 48,797 +0.13(+0.28%)
Dec 22, 2017 47.44 47.81 46.92 47.09 63,340 -0.36(-0.75%)
Dec 21, 2017 47.91 48.02 47.35 47.45 68,433 -0.18(-0.38%)
Dec 20, 2017 48.16 48.16 46.92 47.63 43,650 +0.40(+0.85%)
Dec 19, 2017 47.82 47.88 46.90 47.23 67,156 -0.39(-0.83%)
Dec 18, 2017 46.92 48.20 46.92 47.62 66,181 +1.06(+2.29%)
Dec 15, 2017 46.17 47.30 45.87 46.56 283,238 +0.50(+1.08%)
Dec 14, 2017 46.39 46.74 45.78 46.06 59,000 -0.47(-1.01%)
Dec 13, 2017 46.14 46.90 45.46 46.53 93,373 +0.60(+1.31%)
Dec 12, 2017 46.17 46.54 45.81 45.92 58,323 -0.24(-0.52%)
Dec 11, 2017 46.09 46.39 45.54 46.16 104,430 +0.19(+0.40%)
Dec 08, 2017 45.32 46.71 45.32 45.98 264,632 +0.64(+1.41%)
Dec 07, 2017 45.28 46.27 45.17 45.34 94,495 +0.06(+0.13%)
Dec 06, 2017 45.73 46.44 45.12 45.28 96,472 -0.46(-1.01%)
Dec 05, 2017 46.74 47.50 45.59 45.74 91,008 -0.78(-1.68%)
Dec 04, 2017 46.30 48.03 46.30 46.52 116,718 +0.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.