Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.10	47.10	47.10	0	-0.48(-1.02%)
Dec 28, 2017	47.07	47.79	46.92	47.59	39,184	+0.32(+0.68%)
Dec 27, 2017	47.36	47.73	47.17	47.27	45,994	+0.04(+0.08%)
Dec 26, 2017	47.16	47.79	47.13	47.23	48,794	+0.13(+0.28%)
Dec 22, 2017	47.45	47.81	46.92	47.10	63,336	-0.36(-0.75%)
Dec 21, 2017	47.91	48.03	47.35	47.45	68,429	-0.18(-0.38%)
Dec 20, 2017	48.17	48.17	46.92	47.63	43,647	+0.40(+0.85%)
Dec 19, 2017	47.83	47.89	46.90	47.23	67,152	-0.39(-0.83%)
Dec 18, 2017	46.93	48.21	46.93	47.63	66,178	+1.07(+2.29%)
Dec 15, 2017	46.17	47.30	45.87	46.56	283,222	+0.50(+1.08%)
Dec 14, 2017	46.40	46.75	45.78	46.06	58,996	-0.47(-1.01%)
Dec 13, 2017	46.14	46.90	45.46	46.53	93,367	+0.60(+1.31%)
Dec 12, 2017	46.17	46.55	45.82	45.93	58,320	-0.24(-0.52%)
Dec 11, 2017	46.09	46.39	45.54	46.17	104,423	+0.19(+0.40%)
Dec 08, 2017	45.32	46.71	45.32	45.98	264,616	+0.64(+1.41%)
Dec 07, 2017	45.28	46.27	45.17	45.34	94,490	+0.06(+0.13%)
Dec 06, 2017	45.73	46.44	45.13	45.28	96,466	-0.46(-1.01%)
Dec 05, 2017	46.74	47.51	45.59	45.74	91,003	-0.78(-1.68%)
Dec 04, 2017	46.31	48.04	46.31	46.52	116,711	+0.63(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.