Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.75	66.75	66.75	27,095	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,095	-0.28(-0.42%)
Dec 29, 2020	67.37	67.37	66.37	67.07	49,316	-0.36(-0.54%)
Dec 28, 2020	67.05	67.66	66.34	67.43	45,761	+0.87(+1.31%)
Dec 24, 2020	65.38	66.83	65.10	66.56	43,119	+1.67(+2.57%)
Dec 23, 2020	64.00	65.04	63.37	64.89	72,737	+1.09(+1.71%)
Dec 22, 2020	63.94	64.83	63.46	63.80	58,455	-0.29(-0.45%)
Dec 21, 2020	65.33	65.52	63.50	64.09	59,416	-1.74(-2.64%)
Dec 18, 2020	66.49	66.82	65.34	65.82	450,446	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,813	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.61	66.44	81,652	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.33	66.14	73,290	+1.02(+1.56%)
Dec 14, 2020	65.60	66.49	64.92	65.12	81,418	-0.03(-0.04%)
Dec 11, 2020	64.28	65.25	64.28	65.15	36,857	+0.71(+1.10%)
Dec 10, 2020	64.58	65.00	63.88	64.44	68,718	-0.60(-0.92%)
Dec 09, 2020	64.80	65.16	64.23	65.04	38,196	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.70	64.72	52,854	+0.27(+0.42%)
Dec 07, 2020	64.28	64.90	62.27	64.45	58,439	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,624	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.29	63.18	45,570	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.07	62.29	47,087	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.