Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.76	66.76	66.76	27,093	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,093	-0.28(-0.42%)
Dec 29, 2020	67.38	67.38	66.38	67.07	49,313	-0.36(-0.54%)
Dec 28, 2020	67.05	67.67	66.34	67.44	45,759	+0.87(+1.31%)
Dec 24, 2020	65.39	66.83	65.10	66.56	43,116	+1.67(+2.57%)
Dec 23, 2020	64.01	65.05	63.37	64.90	72,733	+1.09(+1.71%)
Dec 22, 2020	63.95	64.84	63.47	63.80	58,451	-0.29(-0.45%)
Dec 21, 2020	65.34	65.52	63.51	64.09	59,413	-1.74(-2.64%)
Dec 18, 2020	66.50	66.83	65.34	65.83	450,419	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,809	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.62	66.45	81,647	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.34	66.14	73,286	+1.02(+1.56%)
Dec 14, 2020	65.61	66.50	64.92	65.12	81,413	-0.03(-0.04%)
Dec 11, 2020	64.29	65.25	64.29	65.15	36,855	+0.71(+1.10%)
Dec 10, 2020	64.58	65.01	63.88	64.44	68,714	-0.60(-0.92%)
Dec 09, 2020	64.80	65.17	64.24	65.04	38,194	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.71	64.73	52,851	+0.27(+0.42%)
Dec 07, 2020	64.29	64.90	62.27	64.46	58,436	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,621	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.30	63.19	45,567	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.08	62.30	47,084	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.