Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.50	16.50	15.55	15.55	50,500	-0.76(-4.66%)
Dec 30, 2003	16.30	16.50	16.12	16.31	33,285	-0.06(-0.37%)
Dec 29, 2003	16.44	16.50	16.18	16.37	33,957	-0.01(-0.06%)
Dec 26, 2003	16.23	16.39	16.22	16.38	4,122	+0.10(+0.61%)
Dec 24, 2003	16.30	16.30	16.09	16.28	7,418	-0.02(-0.12%)
Dec 23, 2003	16.22	16.40	16.10	16.30	47,008	+0.10(+0.62%)
Dec 22, 2003	15.85	16.25	15.51	16.20	34,666	-0.01(-0.06%)
Dec 19, 2003	15.92	16.45	15.77	16.21	151,836	+0.43(+2.72%)
Dec 18, 2003	15.77	16.20	15.77	15.78	124,017	-0.08(-0.50%)
Dec 17, 2003	15.85	16.06	15.85	15.86	190,559	-0.01(-0.06%)
Dec 16, 2003	15.55	15.94	15.50	15.87	47,353	+0.32(+2.06%)
Dec 15, 2003	15.98	16.12	15.55	15.55	131,719	-0.45(-2.81%)
Dec 12, 2003	15.94	16.00	15.52	16.00	81,671	+0.06(+0.38%)
Dec 11, 2003	15.38	15.94	15.38	15.94	78,100	+0.30(+1.92%)
Dec 10, 2003	15.23	15.64	14.92	15.64	49,082	+0.61(+4.06%)
Dec 09, 2003	15.38	15.50	14.95	15.03	40,710	-0.35(-2.28%)
Dec 08, 2003	15.24	15.41	14.94	15.38	20,874	+0.38(+2.53%)
Dec 05, 2003	15.19	15.24	14.89	15.00	40,470	-0.19(-1.25%)
Dec 04, 2003	14.90	15.25	14.88	15.19	59,352	+0.28(+1.88%)
Dec 03, 2003	15.45	15.50	14.88	14.91	45,611	-0.58(-3.74%)
Dec 02, 2003	15.41	15.50	15.12	15.49	58,083	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.