Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 28, 2018	0.2100	0.2100	0.1900	0.2000	199,009	+0.00(+0.00%)
Dec 27, 2018	0.2000	0.2100	0.2000	0.2000	101,696	+0.00(+0.00%)
Dec 24, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 21, 2018	0.2000	0.2000	0.2000	0.2000	28,500	+0.00(+0.00%)
Dec 20, 2018	0.1900	0.2100	0.1900	0.2000	96,957	+0.01(+5.26%)
Dec 19, 2018	0.2000	0.2000	0.1900	0.1900	136,292	-0.01(-5.00%)
Dec 18, 2018	0.2000	0.2000	0.2000	0.2000	214,000	-0.01(-4.76%)
Dec 17, 2018	0.2100	0.2100	0.2000	0.2100	22,509	+0.01(+5.00%)
Dec 14, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2100	0.2000	0.2000	14,500	-0.01(-4.76%)
Dec 12, 2018	0.1900	0.2100	0.1900	0.2100	48,607	+0.01(+5.00%)
Dec 11, 2018	0.2000	0.2000	0.2000	0.2000	2,011	+0.00(+0.00%)
Dec 10, 2018	0.2100	0.2100	0.2000	0.2000	6,000	+0.00(+0.00%)
Dec 07, 2018	0.2000	0.2100	0.2000	0.2000	88,266	+0.00(+0.00%)
Dec 06, 2018	0.1900	0.2000	0.1900	0.2000	57,500	+0.01(+5.26%)
Dec 04, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.