Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 30, 2019	0.2300	0.2300	0.2000	0.2100	560,857	-0.02(-8.70%)
Dec 27, 2019	0.2400	0.2400	0.2100	0.2300	668,375	-0.01(-4.17%)
Dec 24, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 23, 2019	0.1700	0.2200	0.1700	0.2200	1,503,511	+0.06(+37.50%)
Dec 20, 2019	0.1600	0.1600	0.1500	0.1600	714,420	+0.01(+6.67%)
Dec 19, 2019	0.1600	0.1600	0.1500	0.1500	222,750	-0.01(-6.25%)
Dec 18, 2019	0.1500	0.1600	0.1500	0.1600	684,079	+0.02(+14.29%)
Dec 17, 2019	0.1300	0.1500	0.1300	0.1400	917,692	+0.01(+7.69%)
Dec 16, 2019	0.1300	0.1300	0.1300	0.1300	406,525	+0.00(+0.00%)
Dec 13, 2019	0.1200	0.1300	0.1200	0.1300	833,816	+0.01(+8.33%)
Dec 12, 2019	0.1200	0.1200	0.1200	0.1200	324,415	+0.00(+0.00%)
Dec 11, 2019	0.1200	0.1300	0.1200	0.1200	273,002	+0.00(+0.00%)
Dec 10, 2019	0.1200	0.1300	0.1200	0.1200	182,824	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1200	0.1200	386,064	-0.01(-7.69%)
Dec 06, 2019	0.1300	0.1300	0.1300	0.1300	124,919	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1400	0.1300	0.1300	255,104	+0.00(+0.00%)
Dec 04, 2019	0.1400	0.1400	0.1300	0.1300	175,693	-0.01(-7.14%)
Dec 03, 2019	0.1300	0.1400	0.1300	0.1400	375,022	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.