Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.310	4.310	4.310	0	+0.03(+0.70%)
Dec 30, 2021	4.270	4.360	4.260	4.280	35,770	+0.03(+0.71%)
Dec 29, 2021	4.700	4.700	4.240	4.250	86,842	-0.38(-8.21%)
Dec 24, 2021		4.630	4.630	4.630	0	+0.11(+2.43%)
Dec 23, 2021	4.580	4.580	4.480	4.520	37,704	-0.08(-1.74%)
Dec 22, 2021	4.290	4.620	4.270	4.600	87,472	+0.28(+6.48%)
Dec 21, 2021	4.320	4.330	4.240	4.320	52,356	+0.02(+0.47%)
Dec 20, 2021	4.270	4.350	4.140	4.300	108,301	+0.01(+0.23%)
Dec 17, 2021	4.170	4.360	4.170	4.290	478,827	+0.15(+3.62%)
Dec 16, 2021	3.920	4.160	3.920	4.140	164,308	+0.25(+6.43%)
Dec 15, 2021	3.940	3.950	3.740	3.890	108,917	+0.03(+0.78%)
Dec 14, 2021	3.870	3.890	3.840	3.860	61,341	-0.08(-2.03%)
Dec 13, 2021	4.080	4.110	3.920	3.940	88,497	-0.08(-1.99%)
Dec 10, 2021	4.160	4.160	3.910	4.020	83,934	+0.01(+0.25%)
Dec 09, 2021	4.090	4.110	3.930	4.010	115,106	-0.13(-3.14%)
Dec 08, 2021	4.090	4.190	4.070	4.140	19,613	+0.01(+0.24%)
Dec 07, 2021	4.190	4.330	4.090	4.130	104,215	+0.00(+0.00%)
Dec 06, 2021	4.040	4.200	4.000	4.130	65,515	+0.06(+1.47%)
Dec 03, 2021	4.120	4.120	3.980	4.070	48,163	-0.03(-0.73%)
Dec 02, 2021	4.120	4.360	4.010	4.100	54,069	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.