Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.6700
0.6700
0.6700
0
+0.04(+6.35%)
Dec 30, 2014
0.6300
0.6300
0.6200
0.6300
17,800
+0.04(+6.78%)
Dec 29, 2014
0.6300
0.6300
0.5900
0.5900
33,700
-0.02(-3.28%)
Dec 24, 2014
0.6100
0.6100
0.6100
0
+0.01(+1.67%)
Dec 23, 2014
0.6000
0.6100
0.6000
0.6000
29,450
+0.02(+3.45%)
Dec 22, 2014
0.5800
0.6200
0.5800
0.5800
18,750
+0.01(+1.75%)
Dec 19, 2014
0.6400
0.6500
0.5700
0.5700
78,691
-0.06(-9.52%)
Dec 18, 2014
0.6300
0.6400
0.6300
0.6300
9,900
+0.01(+1.61%)
Dec 17, 2014
0.6300
0.6300
0.6200
0.6200
6,000
+0.03(+5.08%)
Dec 16, 2014
0.6000
0.6300
0.5900
0.5900
49,447
-0.03(-4.84%)
Dec 15, 2014
0.6300
0.6400
0.6000
0.6200
88,925
+0.00(+0.00%)
Dec 12, 2014
0.6100
0.6200
0.6100
0.6200
4,000
-0.02(-3.13%)
Dec 11, 2014
0.6300
0.6400
0.6300
0.6400
19,500
-0.01(-1.54%)
Dec 10, 2014
0.6300
0.6500
0.6200
0.6500
29,100
+0.02(+3.17%)
Dec 09, 2014
0.6200
0.6500
0.6200
0.6300
27,700
+0.04(+6.78%)
Dec 08, 2014
0.6300
0.6300
0.5800
0.5900
119,650
-0.03(-4.84%)
Dec 05, 2014
0.6000
0.6200
0.6000
0.6200
26,180
+0.02(+3.33%)
Dec 03, 2014
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Dec 02, 2014
0.6700
0.6700
0.6300
0.6500
24,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.