Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 30, 2020	0.5400	0.5400	0.5400	0.5400	11,300	+0.01(+1.89%)
Dec 29, 2020	0.5400	0.5500	0.5300	0.5300	92,779	-0.01(-1.85%)
Dec 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2020	0.5300	0.5400	0.5300	0.5400	25,800	+0.01(+1.89%)
Dec 22, 2020	0.5600	0.5600	0.5300	0.5300	134,270	-0.01(-1.85%)
Dec 21, 2020	0.5400	0.5500	0.5400	0.5400	37,689	-0.02(-3.57%)
Dec 18, 2020	0.5400	0.5600	0.5400	0.5600	89,102	+0.01(+1.82%)
Dec 17, 2020	0.5300	0.5500	0.5300	0.5500	111,044	+0.03(+5.77%)
Dec 16, 2020	0.5400	0.5400	0.5200	0.5200	49,305	-0.02(-3.70%)
Dec 15, 2020	0.5400	0.5400	0.5300	0.5400	12,802	+0.02(+3.85%)
Dec 14, 2020	0.5400	0.5500	0.5200	0.5200	74,960	-0.03(-5.45%)
Dec 11, 2020	0.5700	0.5800	0.5300	0.5500	83,332	-0.04(-6.78%)
Dec 10, 2020	0.5900	0.5900	0.5800	0.5900	4,000	+0.01(+1.72%)
Dec 09, 2020	0.5800	0.6000	0.5700	0.5800	16,100	+0.01(+1.75%)
Dec 08, 2020	0.5900	0.5900	0.5700	0.5700	22,500	-0.02(-3.39%)
Dec 07, 2020	0.5600	0.6200	0.5600	0.5900	156,480	+0.03(+5.36%)
Dec 04, 2020	0.5300	0.5600	0.5300	0.5600	148,575	+0.02(+3.70%)
Dec 03, 2020	0.5500	0.5500	0.5400	0.5400	176,599	+0.01(+1.89%)
Dec 02, 2020	0.5300	0.5500	0.5300	0.5300	74,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.