Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.02	37.02	37.02	0	-0.52(-1.39%)
Dec 30, 2020	33.49	38.11	33.49	37.54	183,596	+4.29(+12.90%)
Dec 29, 2020	32.44	33.79	31.00	33.25	149,921	+4.35(+15.05%)
Dec 24, 2020		28.90	28.90	28.90	0	-0.57(-1.93%)
Dec 23, 2020	27.49	31.51	26.62	29.47	169,475	+2.68(+10.00%)
Dec 22, 2020	26.37	28.64	25.56	26.79	111,805	+0.79(+3.04%)
Dec 21, 2020	24.15	27.10	23.80	26.00	102,111	+1.85(+7.66%)
Dec 18, 2020	24.30	24.37	23.03	24.15	74,869	+1.45(+6.39%)
Dec 17, 2020	23.26	24.30	22.40	22.70	42,307	-0.39(-1.69%)
Dec 16, 2020	23.55	23.56	22.60	23.09	28,460	-0.40(-1.70%)
Dec 15, 2020	22.78	23.49	21.87	23.49	46,728	+1.09(+4.87%)
Dec 14, 2020	24.04	24.04	21.81	22.40	80,098	-0.90(-3.86%)
Dec 11, 2020	23.26	24.78	23.24	23.30	39,407	-1.00(-4.12%)
Dec 10, 2020	24.37	25.34	23.62	24.30	50,762	-0.75(-2.99%)
Dec 09, 2020	26.00	27.26	23.48	25.05	153,658	-2.97(-10.60%)
Dec 08, 2020	24.06	28.33	21.90	28.02	228,624	+4.73(+20.31%)
Dec 07, 2020	23.32	24.71	22.40	23.29	107,906	-0.75(-3.12%)
Dec 04, 2020	24.86	24.90	23.22	24.04	42,544	-0.77(-3.10%)
Dec 03, 2020	25.31	26.57	23.71	24.81	78,666	-0.39(-1.55%)
Dec 02, 2020	22.53	26.93	21.36	25.20	149,576	+0.94(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.