Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 27, 2013		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Dec 24, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 23, 2013	0.1100	0.1100	0.1050	0.1100	106,633	+0.00(+0.00%)
Dec 19, 2013	0.1100	0.1100	0.1100	0.1100	133	+0.00(+0.00%)
Dec 18, 2013	0.1050	0.1100	0.1050	0.1100	9,919	+0.01(+4.76%)
Dec 17, 2013	0.1050	0.1050	0.1050	0.1050	9,333	+0.00(+5.00%)
Dec 16, 2013	0.1000	0.1000	0.1000	0.1000	1,673	+0.00(+0.00%)
Dec 13, 2013	0.1050	0.1050	0.1000	0.1000	65,355	-0.00(-4.76%)
Dec 12, 2013	0.1050	0.1050	0.1050	0.1050	4,648	+0.00(+0.00%)
Dec 11, 2013	0.1050	0.1050	0.1000	0.1050	74,333	+0.00(+0.00%)
Dec 10, 2013	0.1100	0.1100	0.1050	0.1050	163,249	-0.01(-4.55%)
Dec 09, 2013	0.1100	0.1100	0.1100	0.1100	3,666	+0.00(+0.00%)
Dec 06, 2013	0.1050	0.1100	0.1050	0.1100	82,835	+0.01(+4.76%)
Dec 05, 2013	0.1100	0.1100	0.1050	0.1050	54,464	-0.01(-4.55%)
Dec 04, 2013	0.1050	0.1100	0.1050	0.1100	121,166	+0.01(+10.00%)
Dec 03, 2013	0.1050	0.1050	0.1000	0.1000	102,999	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.