Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 28, 2018	0.1700	0.1700	0.1700	0.1700	3,500	-0.01(-5.56%)
Dec 27, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+9.09%)
Dec 24, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 21, 2018	0.1650	0.1700	0.1650	0.1700	27,100	+0.01(+3.03%)
Dec 20, 2018	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Dec 19, 2018	0.1700	0.1700	0.1700	0.1700	5,999	+0.01(+3.03%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1650	93,166	+0.00(+0.00%)
Dec 17, 2018	0.1850	0.1850	0.1650	0.1650	99,000	-0.02(-10.81%)
Dec 13, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 12, 2018	0.1850	0.1850	0.1850	0.1850	21,033	+0.00(+0.00%)
Dec 11, 2018	0.1900	0.1900	0.1850	0.1850	101,710	+0.00(+0.00%)
Dec 10, 2018	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
Dec 07, 2018	0.1850	0.1850	0.1800	0.1850	35,500	-0.02(-7.50%)
Dec 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2018	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.