Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.140	1.140	1.140	0	-0.01(-0.87%)
Dec 30, 2020	1.170	1.170	1.140	1.150	156,825	-0.01(-0.86%)
Dec 29, 2020	1.160	1.160	1.140	1.160	164,322	+0.02(+1.75%)
Dec 24, 2020		1.140	1.140	1.140	0	+0.01(+0.88%)
Dec 23, 2020	1.170	1.180	1.120	1.130	177,912	-0.03(-2.59%)
Dec 22, 2020	1.220	1.230	1.160	1.160	139,640	-0.07(-5.69%)
Dec 21, 2020	1.240	1.240	1.210	1.230	175,520	+0.00(+0.00%)
Dec 18, 2020	1.220	1.240	1.180	1.230	212,166	-0.01(-0.81%)
Dec 17, 2020	1.160	1.240	1.080	1.240	276,818	+0.09(+7.83%)
Dec 16, 2020	1.150	1.160	1.130	1.150	83,903	+0.04(+3.60%)
Dec 15, 2020	1.090	1.150	1.085	1.110	139,253	+0.04(+3.74%)
Dec 14, 2020	1.090	1.120	1.060	1.070	127,912	-0.02(-1.83%)
Dec 11, 2020	1.080	1.110	1.080	1.090	131,100	-0.03(-2.68%)
Dec 10, 2020	1.100	1.120	1.070	1.120	21,635	+0.01(+0.90%)
Dec 09, 2020	1.130	1.150	1.100	1.110	34,233	-0.02(-1.77%)
Dec 08, 2020	1.140	1.140	1.110	1.130	41,622	+0.00(+0.00%)
Dec 07, 2020	1.120	1.170	1.120	1.130	275,514	-0.02(-1.74%)
Dec 04, 2020	1.170	1.170	1.120	1.150	137,902	-0.03(-2.54%)
Dec 03, 2020	1.220	1.220	1.150	1.180	135,551	-0.03(-2.48%)
Dec 02, 2020	1.190	1.240	1.190	1.210	17,577	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.