Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 30, 2019	0.3650	0.3850	0.3650	0.3750	655,596	+0.02(+4.17%)
Dec 27, 2019	0.3100	0.3700	0.3100	0.3600	1,431,210	+0.07(+24.14%)
Dec 24, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 23, 2019	0.2500	0.2950	0.2500	0.2800	384,350	+0.05(+21.74%)
Dec 20, 2019	0.2400	0.2400	0.2300	0.2300	46,700	-0.01(-4.17%)
Dec 19, 2019	0.2450	0.2450	0.2300	0.2400	49,500	-0.01(-2.04%)
Dec 18, 2019	0.2300	0.2500	0.2300	0.2450	49,887	+0.02(+8.89%)
Dec 17, 2019	0.2050	0.2250	0.2050	0.2250	145,313	+0.02(+9.76%)
Dec 16, 2019	0.2100	0.2100	0.2050	0.2050	119,826	-0.01(-2.38%)
Dec 13, 2019	0.2100	0.2100	0.2050	0.2100	113,000	+0.01(+2.44%)
Dec 12, 2019	0.2000	0.2050	0.2000	0.2050	43,500	+0.01(+7.89%)
Dec 11, 2019	0.1900	0.1950	0.1900	0.1900	124,400	+0.00(+0.00%)
Dec 10, 2019	0.2000	0.2000	0.1900	0.1900	247,100	-0.01(-2.56%)
Dec 09, 2019	0.2050	0.2150	0.1900	0.1950	173,400	+0.00(+0.00%)
Dec 06, 2019	0.1900	0.1950	0.1900	0.1950	13,433	+0.01(+5.41%)
Dec 05, 2019	0.1950	0.1950	0.1850	0.1850	2,000	+0.00(+0.00%)
Dec 04, 2019	0.1900	0.1900	0.1600	0.1850	253,740	-0.01(-5.13%)
Dec 03, 2019	0.1950	0.2000	0.1900	0.1950	147,500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.