Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	+0.00(+0.00%)
Dec 29, 2022	0.1000	0.1000	0.1000	0.1000	88,000	+0.01(+5.26%)
Dec 28, 2022	0.0900	0.0950	0.0900	0.0950	115,825	+0.00(+0.00%)
Dec 23, 2022				0.0950	0	+0.01(+5.56%)
Dec 22, 2022	0.0900	0.0900	0.0900	0.0900	94,000	+0.00(+0.00%)
Dec 21, 2022	0.0900	0.0900	0.0900	0.0900	71,000	+0.00(+0.00%)
Dec 20, 2022	0.0900	0.0900	0.0900	0.0900	86,000	+0.00(+0.00%)
Dec 19, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Dec 16, 2022	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+0.00%)
Dec 15, 2022	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+0.00%)
Dec 14, 2022	0.0900	0.0900	0.0900	0.0900	31,500	+0.00(+0.00%)
Dec 12, 2022				0.0900	0	+0.00(+0.00%)
Dec 07, 2022				0.0900	0	-0.01(-5.26%)
Dec 06, 2022	0.0950	0.0950	0.0950	0.0950	100,890	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0950	0.0950	85,000	+0.01(+5.56%)
Dec 02, 2022	0.0950	0.0950	0.0900	0.0900	34,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.