Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10836
10943
10779
10940
0
-11.20(-0.10%)
Dec 29, 2022
10801
10981
10777
10951
0
+271.70(+2.54%)
Dec 28, 2022
10797
10899
10671
10679
0
-143.20(-1.32%)
Dec 27, 2022
10944
10957
10808
10822
0
-163.00(-1.48%)
Dec 23, 2022
10916
11007
10831
10986
0
+29.40(+0.27%)
Dec 22, 2022
11104
11114
10784
10956
0
-279.80(-2.49%)
Dec 21, 2022
11111
11286
11083
11236
0
+163.50(+1.48%)
Dec 20, 2022
11020
11144
10967
11072
0
-12.20(-0.11%)
Dec 19, 2022
11248
11252
11030
11085
0
-159.10(-1.42%)
Dec 16, 2022
11311
11383
11176
11244
0
-101.50(-0.89%)
Dec 15, 2022
11574
11591
11300
11345
0
-395.70(-3.37%)
Dec 14, 2022
11821
11941
11617
11741
0
-93.30(-0.79%)
Dec 13, 2022
12141
12166
11725
11834
0
+127.80(+1.09%)
Dec 12, 2022
11573
11708
11529
11706
0
+143.10(+1.24%)
Dec 09, 2022
11598
11707
11550
11563
0
-74.20(-0.64%)
Dec 08, 2022
11542
11672
11471
11638
0
+140.10(+1.22%)
Dec 07, 2022
11500
11578
11432
11497
0
-52.30(-0.45%)
Dec 06, 2022
11787
11791
11489
11550
0
-237.10(-2.01%)
Dec 05, 2022
11906
11957
11732
11787
0
-207.50(-1.73%)
Dec 02, 2022
11846
12028
11826
11994
0
-47.60(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.