Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,763.46
USD
-378.08 (-0.90%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
10783
10783
10783
10783
0
-17.30(-0.16%)
Dec 30, 2004
10800
10800
10800
10800
0
-28.90(-0.27%)
Dec 29, 2004
10829
10829
10829
10829
0
-25.30(-0.23%)
Dec 28, 2004
10854
10854
10854
10854
0
+78.40(+0.73%)
Dec 27, 2004
10776
10776
10776
10776
0
-51.00(-0.47%)
Dec 23, 2004
10827
10827
10827
10827
0
+11.20(+0.10%)
Dec 22, 2004
10816
10816
10816
10816
0
+56.50(+0.53%)
Dec 21, 2004
10759
10759
10759
10759
0
+97.80(+0.92%)
Dec 20, 2004
10662
10662
10662
10662
0
+11.70(+0.11%)
Dec 17, 2004
10650
10650
10650
10650
0
-55.70(-0.52%)
Dec 16, 2004
10706
10706
10706
10706
0
+14.20(+0.13%)
Dec 15, 2004
10691
10691
10691
10691
0
+15.00(+0.14%)
Dec 14, 2004
10676
10676
10676
10676
0
+38.10(+0.36%)
Dec 13, 2004
10638
10638
10638
10638
0
+95.10(+0.90%)
Dec 10, 2004
10543
10543
10543
10543
0
-9.60(-0.09%)
Dec 09, 2004
10553
10553
10553
10553
0
+58.60(+0.56%)
Dec 08, 2004
10494
10494
10494
10494
0
+53.60(+0.51%)
Dec 07, 2004
10441
10441
10441
10441
0
-106.50(-1.01%)
Dec 06, 2004
10547
10547
10547
10547
0
-45.10(-0.43%)
Dec 03, 2004
10592
10592
10592
10592
0
+7.10(+0.07%)
Dec 02, 2004
10585
10585
10585
10585
0
-5.10(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.